UB Ultra U.S. Treasury Bond Futures Daily Chart Analysis: 2026-Jan-30 07:19 CT

Price Action

• Last: 117.91406,
• Bars: Medium,
• Mom: Momentum slow.

WSFG Weekly

• Short-Term
• WSFG Current: -65%
• F0%/NTZ' Bias: Price Below,
• WSFG Trend: Down.

MSFG Month Jan

• Intermediate-Term
• MSFG Current: -10%
• F0%/NTZ' Bias: Price Below,
• MSFG Trend: Down.

YSFG Year 2026

• Long-Term
• YSFG Current: -3%
• F0%/NTZ' Bias: Price Below,
• YSFG Trend: Down.

Swing Pivots

• (Short-Term) 1. Pvt. Trend: DTrend,
• (Intermediate-Term) 2. HiLo Trend: DTrend,
• 3. Pvt. Evolve: Pvt low 116.0625,
• 4. Pvt. Next: Pvt high 118.90625,
• 5. Levels R: 118.90625, 118.625, 118.34375, 117.96875, 117.59375,
• 6. Levels S: 116.0, 115.5.

Daily Benchmarks

• (Short-Term) 5 Day: 117.4244 Down Trend,
• (Short-Term) 10 Day: 117.0025 Down Trend,
• (Intermediate-Term) 20 Day: 117.2284 Down Trend,
• (Intermediate-Term) 55 Day: 118.2284 Down Trend,
• (Long-Term) 100 Day: 119.7871 Down Trend,
• (Long-Term) 200 Day: 118.2487 Down Trend.

Additional Metrics

• ATR: 46,
• VOLMA: 293527.

Recent Trade Signals

• 30 Jan 2026: Short UB 03-26 @ 116.875 Signals.USAR-MSFG
• 27 Jan 2026: Short UB 03-26 @ 117.59375 Signals.USAR.TR120
• 27 Jan 2026: Long UB 03-26 @ 118.625 Signals.USAR-WSFG

Overall Rating

• Short-Term: Bearish,
• Intermediate-Term: Bearish,
• Long-Term: Bearish.

Key Insights Summary

The UB Ultra U.S. Treasury Bond Futures daily chart is exhibiting a clear bearish structure across all timeframes. Price action is characterized by medium-sized bars and slow momentum, with the last price trading below all key moving averages and session fib grid centers. The short-term, intermediate-term, and long-term session fib grids (WSFG, MSFG, YSFG) all show price below their respective NTZ/F0% levels, confirming persistent downward pressure. Swing pivot analysis highlights a dominant downtrend, with the most recent pivot being a low at 116.0625 and the next potential reversal at a higher pivot of 118.90625, but resistance levels remain stacked above current price. All benchmark moving averages are trending down, reinforcing the prevailing bearish sentiment. Recent trade signals have favored the short side, aligning with the broader trend. Volatility, as measured by ATR, is moderate, and volume metrics are stable. Overall, the market is in a sustained downtrend, with no immediate signs of reversal, and price remains vulnerable to further declines unless a significant pivot high is established and held.