EMD E-mini S&P MidCap 400 Futures Daily Chart Analysis: 2025-Dec-31 07:04 CT

Price Action

• Last: 3396.2,
• Bars: Medium,
• Mom: Average.

WSFG Weekly

• Short-Term
• WSFG Current: -57%
• F0%/NTZ' Bias: Price Below,
• WSFG Trend: Down.

MSFG Month Dec

• Intermediate-Term
• MSFG Current: 24%
• F0%/NTZ' Bias: Price Above,
• MSFG Trend: Up.

YSFG Year 2025

• Long-Term
• YSFG Current: 18%
• F0%/NTZ' Bias: Price Above,
• YSFG Trend: Up.

Swing Pivots

• (Short-Term) 1. Pvt. Trend: DTrend,
• (Intermediate-Term) 2. HiLo Trend: UTrend,
• 3. Pvt. Evolve: Pvt Low 3357.8,
• 4. Pvt. Next: Pvt High 3408.6,
• 5. Levels R: 3434.7, 3408.6,
• 6. Levels S: 3357.8, 3322.0, 3183.2.

Daily Benchmarks

• (Short-Term) 5 Day: 3383.5 Down Trend,
• (Short-Term) 10 Day: 3377.1 Down Trend,
• (Intermediate-Term) 20 Day: 3303.7 Up Trend,
• (Intermediate-Term) 55 Day: 3320.0 Up Trend,
• (Long-Term) 100 Day: 3183.2 Up Trend,
• (Long-Term) 200 Day: 3183.2 Up Trend.

Additional Metrics

• ATR: 445,
• VOLMA: 13383.

Recent Trade Signals

• 29 Dec 2025: Short EMD 03-26 @ 3370.6 Signals.USAR.TR120

Overall Rating

• Short-Term: Bearish,
• Intermediate-Term: Bullish,
• Long-Term: Bullish.

Key Insights Summary

The EMD futures daily chart shows a mixed environment as 2025 closes. Short-term momentum has shifted bearish, with price below the weekly session fib grid and both 5- and 10-day moving averages trending down. The most recent swing pivot is a low at 3357.8, with the next potential reversal at the swing high of 3408.6, and resistance at 3434.7. However, intermediate- and long-term trends remain bullish, supported by price holding above the monthly and yearly fib grid centers and the 20-, 55-, 100-, and 200-day moving averages all trending up. Volatility is moderate, and volume is steady. The recent short signal aligns with the short-term downtrend, but the broader context suggests this may be a pullback within a larger uptrend. The market is currently in a consolidation phase, with potential for further choppy action between support and resistance levels as traders await a decisive breakout or reversal.